Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 236.5 239.5 236.5 238.5 2949.00
18 Jun, 2024 237.0 239.0 235.5 238.5 3669.00
17 Jun, 2024 239.0 240.0 235.5 238.0 5622.00
14 Jun, 2024 239.0 240.5 235.0 237.0 8810.00
13 Jun, 2024 240.0 244.5 239.5 241.0 5804.00
12 Jun, 2024 242.0 246.0 238.5 244.0 4597.00
11 Jun, 2024 243.0 246.0 241.0 242.0 4919.00
10 Jun, 2024 246.5 249.0 244.5 244.5 3409.00
07 Jun, 2024 249.5 252.5 247.0 248.0 3366.00
06 Jun, 2024 241.0 254.0 241.0 252.5 8640.00