Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 263.0 263.5 260.5 263.0 7625.00
16 Sep, 2024 260.5 264.5 260.0 261.5 3297.00
13 Sep, 2024 260.5 266.5 260.5 264.5 3877.00
12 Sep, 2024 261.5 266.0 260.5 263.0 3484.00
11 Sep, 2024 262.5 263.0 259.5 260.5 3471.00
10 Sep, 2024 260.5 266.5 260.5 261.5 5979.00
09 Sep, 2024 261.5 266.5 259.5 259.5 10.34 Thousand
06 Sep, 2024 267.0 269.0 259.0 261.0 8567.00
05 Sep, 2024 269.5 272.5 268.5 269.5 7927.00
04 Sep, 2024 271.0 273.5 269.0 271.0 7438.00