Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 270.0 274.5 270.0 272.0 8425.00
05 Dec, 2024 277.5 280.0 272.5 272.5 11.56 Thousand
04 Dec, 2024 271.5 284.0 271.5 278.0 9121.00
03 Dec, 2024 274.5 277.0 270.5 272.5 9057.00
02 Dec, 2024 274.5 276.0 271.5 274.5 4909.00
29 Nov, 2024 272.0 273.5 269.0 273.5 7082.00
28 Nov, 2024 266.5 271.0 266.0 270.0 4027.00
27 Nov, 2024 264.5 269.5 263.5 266.5 4177.00
26 Nov, 2024 265.5 267.0 262.5 265.5 4689.00
25 Nov, 2024 265.5 272.5 265.5 270.5 13.48 Thousand