Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 266.0 269.5 264.5 267.5 5374.00
28 Oct, 2024 271.0 273.5 267.5 268.5 8029.00
25 Oct, 2024 271.0 273.5 267.5 270.5 4903.00
24 Oct, 2024 278.0 281.5 270.5 270.5 17.81 Thousand
23 Oct, 2024 275.5 278.0 275.5 277.5 6177.00
22 Oct, 2024 270.5 277.0 270.5 276.0 11.52 Thousand
21 Oct, 2024 276.5 278.5 272.5 272.5 3122.00
18 Oct, 2024 278.0 280.5 275.5 278.0 3926.00
17 Oct, 2024 271.5 279.5 271.0 277.5 2682.00
16 Oct, 2024 280.0 280.5 274.5 276.0 3409.00