Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 265.5 267.0 262.5 265.5 4689.00
25 Nov, 2024 265.5 272.5 265.5 270.5 13.5 Thousand
22 Nov, 2024 261.0 267.0 258.5 265.0 5941.00
21 Nov, 2024 262.0 263.5 260.5 261.0 6528.00
20 Nov, 2024 265.0 273.0 262.5 262.5 10.57 Thousand
19 Nov, 2024 260.5 266.5 258.0 263.5 14.9 Thousand
18 Nov, 2024 257.0 258.0 252.5 257.0 8202.00
15 Nov, 2024 256.0 258.5 254.0 256.0 7213.00
14 Nov, 2024 259.0 260.5 256.5 259.5 10.08 Thousand
13 Nov, 2024 258.5 260.5 256.5 260.0 5779.00