Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 294.0 295.5 291.5 293.0 4530.00
23 Jan, 2025 296.0 296.5 290.0 292.0 6810.00
22 Jan, 2025 294.0 298.5 294.0 295.5 9688.00
21 Jan, 2025 287.5 292.5 285.5 292.5 8943.00
20 Jan, 2025 288.0 288.0 282.5 286.0 6662.00
17 Jan, 2025 279.0 286.0 278.5 286.0 8281.00
16 Jan, 2025 281.0 283.0 277.5 278.5 8712.00
15 Jan, 2025 269.5 278.5 268.0 278.0 11.4 Thousand
14 Jan, 2025 277.5 278.0 267.0 268.5 10.51 Thousand
13 Jan, 2025 285.0 285.0 276.5 277.0 7073.00