Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 264.0 269.5 264.0 269.5 11.83 Thousand
28 Aug, 2024 258.5 267.0 258.0 266.0 13.8 Thousand
27 Aug, 2024 252.0 258.5 251.0 258.5 7465.00
26 Aug, 2024 256.0 256.0 249.5 251.5 5028.00
23 Aug, 2024 255.0 257.0 252.5 256.0 4098.00
22 Aug, 2024 254.0 258.0 249.0 255.5 8625.00
21 Aug, 2024 257.0 259.5 252.5 255.0 10.24 Thousand
20 Aug, 2024 256.5 258.5 253.5 257.0 6097.00
19 Aug, 2024 256.5 258.0 255.0 255.0 5764.00
16 Aug, 2024 261.0 262.0 256.5 256.5 4599.00