Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 270.5 273.5 269.0 272.0 5187.00
23 Dec, 2024 267.0 273.0 267.0 269.5 4964.00
20 Dec, 2024 271.5 272.5 266.5 267.5 28.46 Thousand
19 Dec, 2024 278.0 280.0 270.0 271.0 15.96 Thousand
18 Dec, 2024 278.5 280.5 277.0 280.5 9548.00
17 Dec, 2024 275.5 280.0 275.5 279.5 14.8 Thousand
16 Dec, 2024 274.0 276.0 272.0 276.0 4929.00
13 Dec, 2024 273.5 275.5 272.0 274.0 4652.00
12 Dec, 2024 271.5 277.5 271.5 274.0 7561.00
11 Dec, 2024 270.0 276.5 270.0 275.5 8603.00