Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 282.0 283.0 276.5 278.0 17.63 Thousand
20 Feb, 2025 285.5 288.0 283.0 283.0 5954.00
19 Feb, 2025 283.5 289.5 283.5 284.5 5924.00
18 Feb, 2025 287.0 290.0 285.0 289.0 5285.00
17 Feb, 2025 294.5 294.5 285.0 287.0 8806.00
14 Feb, 2025 294.5 294.5 289.0 289.0 10.1 Thousand
13 Feb, 2025 290.5 294.0 287.0 294.0 6513.00
12 Feb, 2025 287.5 291.0 286.5 290.0 6630.00
11 Feb, 2025 285.0 289.0 285.0 286.5 3866.00
10 Feb, 2025 281.5 285.0 279.5 285.0 3973.00