Kardex Holding AG (KARN.SW)
CHF 211.5
(2.42%)
CHF 211.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 281.5 | 283.0 | 279.5 | 280.0 | 3694.00 |
| 06 Feb, 2025 | 283.0 | 283.0 | 278.0 | 280.5 | 6196.00 |
| 05 Feb, 2025 | 277.0 | 278.5 | 273.5 | 278.0 | 6302.00 |
| 04 Feb, 2025 | 279.0 | 279.0 | 274.0 | 279.0 | 5421.00 |
| 03 Feb, 2025 | 275.0 | 278.0 | 273.5 | 277.5 | 7456.00 |
| 31 Jan, 2025 | 289.0 | 289.0 | 281.0 | 282.5 | 5372.00 |
| 30 Jan, 2025 | 285.0 | 286.5 | 281.5 | 285.0 | 9893.00 |
| 29 Jan, 2025 | 288.0 | 290.5 | 281.0 | 283.0 | 9511.00 |
| 28 Jan, 2025 | 291.5 | 291.5 | 285.5 | 286.0 | 6531.00 |
| 27 Jan, 2025 | 290.5 | 290.5 | 284.0 | 289.0 | 7796.00 |
SEFER
688526
000695
002410
FJTSF
SHECF