Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 261.5 266.0 260.5 263.0 3484.00
11 Sep, 2024 262.5 263.0 259.5 260.5 3471.00
10 Sep, 2024 260.5 266.5 260.5 261.5 5979.00
09 Sep, 2024 261.5 266.5 259.5 259.5 10.34 Thousand
06 Sep, 2024 267.0 269.0 259.0 261.0 8567.00
05 Sep, 2024 269.5 272.5 268.5 269.5 7927.00
04 Sep, 2024 271.0 273.5 269.0 271.0 7438.00
03 Sep, 2024 272.5 277.0 272.5 273.0 8472.00
02 Sep, 2024 275.0 276.0 272.5 274.0 12.29 Thousand
30 Aug, 2024 268.5 276.5 268.5 275.0 25.18 Thousand