Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 271.0 274.0 269.5 272.0 7764.00
09 Dec, 2024 274.5 275.0 269.0 271.5 6968.00
06 Dec, 2024 270.0 274.5 270.0 272.0 8425.00
05 Dec, 2024 277.5 280.0 272.5 272.5 11.56 Thousand
04 Dec, 2024 271.5 284.0 271.5 278.0 9121.00
03 Dec, 2024 274.5 277.0 270.5 272.5 9057.00
02 Dec, 2024 274.5 276.0 271.5 274.5 4913.00
29 Nov, 2024 272.0 273.5 269.0 273.5 7084.00
28 Nov, 2024 266.5 271.0 266.0 270.0 4031.00
27 Nov, 2024 264.5 269.5 263.5 266.5 4188.00