Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 293.0 293.5 285.5 285.5 4692.00
09 Jan, 2025 292.5 293.5 290.0 291.0 4956.00
08 Jan, 2025 283.0 294.0 283.0 294.0 10.05 Thousand
07 Jan, 2025 285.5 289.5 281.0 282.5 8153.00
06 Jan, 2025 280.0 286.0 279.5 286.0 13.34 Thousand
03 Jan, 2025 272.0 279.0 271.5 279.0 9365.00
30 Dec, 2024 270.5 271.0 268.5 270.5 2755.00
27 Dec, 2024 270.5 273.5 269.0 272.0 5187.00
23 Dec, 2024 267.0 273.0 267.0 269.5 4960.00
20 Dec, 2024 271.5 272.5 266.5 267.5 28.46 Thousand