Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 260.0 262.5 258.5 260.0 4634.00
14 Aug, 2024 257.0 263.5 256.0 261.0 5557.00
13 Aug, 2024 252.0 259.0 251.5 257.0 4440.00
12 Aug, 2024 257.5 257.5 253.0 253.0 4651.00
09 Aug, 2024 256.0 257.0 253.5 255.5 3999.00
08 Aug, 2024 259.5 259.5 251.0 253.0 4830.00
07 Aug, 2024 256.0 259.5 254.0 257.5 10.03 Thousand
06 Aug, 2024 258.5 258.5 249.0 251.5 9866.00
05 Aug, 2024 247.5 255.0 239.5 251.0 10.09 Thousand
02 Aug, 2024 262.0 267.5 254.5 259.0 12.26 Thousand