Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 269.5 278.5 268.0 278.0 11.4 Thousand
14 Jan, 2025 277.5 278.0 267.0 268.5 10.51 Thousand
13 Jan, 2025 285.0 285.0 276.5 277.0 7084.00
10 Jan, 2025 293.0 293.5 285.5 285.5 4692.00
09 Jan, 2025 292.5 293.5 290.0 291.0 4956.00
08 Jan, 2025 283.0 294.0 283.0 294.0 10.05 Thousand
07 Jan, 2025 285.5 289.5 281.0 282.5 8188.00
06 Jan, 2025 280.0 286.0 279.5 286.0 13.34 Thousand
03 Jan, 2025 272.0 279.0 271.5 279.0 9443.00
30 Dec, 2024 270.5 271.0 268.5 270.5 2760.00