Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 276.5 277.0 270.0 274.0 4246.00
09 Oct, 2024 271.0 278.0 271.0 275.5 7060.00
08 Oct, 2024 269.5 274.5 269.5 273.0 4813.00
07 Oct, 2024 270.0 273.5 268.5 272.5 5692.00
04 Oct, 2024 271.5 273.0 269.0 270.5 3492.00
03 Oct, 2024 274.0 275.0 269.5 270.5 2317.00
02 Oct, 2024 271.0 273.5 269.5 272.5 4384.00
01 Oct, 2024 278.5 279.5 272.0 272.5 5602.00
30 Sep, 2024 274.5 278.0 272.5 277.0 5148.00
27 Sep, 2024 275.0 276.0 272.0 275.0 7251.00