Kardex Holding AG (KARN.SW)
CHF 211.5
(2.42%)
CHF 211.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 272.0 | 273.0 | 251.0 | 252.0 | 23.71 Thousand |
| 07 Mar, 2025 | 269.0 | 273.0 | 261.5 | 271.5 | 18.55 Thousand |
| 06 Mar, 2025 | 285.0 | 285.0 | 264.5 | 270.5 | 20.75 Thousand |
| 05 Mar, 2025 | 271.5 | 275.5 | 267.0 | 268.0 | 16.31 Thousand |
| 04 Mar, 2025 | 269.0 | 270.5 | 262.0 | 267.0 | 16.72 Thousand |
| 03 Mar, 2025 | 264.5 | 273.5 | 264.0 | 272.0 | 15.79 Thousand |
| 28 Feb, 2025 | 264.5 | 264.5 | 258.5 | 261.0 | 31.56 Thousand |
| 27 Feb, 2025 | 266.0 | 268.5 | 263.0 | 265.5 | 16.95 Thousand |
| 26 Feb, 2025 | 275.0 | 275.0 | 268.0 | 268.0 | 30.59 Thousand |
| 25 Feb, 2025 | 272.5 | 274.0 | 269.0 | 271.5 | 7750.00 |
SEFER
688526
000695
002410
FJTSF
SHECF