Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 215.5 218.0 199.0 202.0 29.03 Thousand
03 Apr, 2025 225.0 228.5 219.0 220.5 14.03 Thousand
02 Apr, 2025 230.0 233.0 228.0 231.5 10.74 Thousand
01 Apr, 2025 235.0 235.0 230.0 231.0 14.04 Thousand
31 Mar, 2025 238.0 238.0 231.5 233.0 16.7 Thousand
28 Mar, 2025 240.0 244.5 237.0 239.5 29.99 Thousand
27 Mar, 2025 242.0 244.5 239.5 241.5 10.8 Thousand
26 Mar, 2025 248.5 248.5 243.0 243.5 11.72 Thousand
25 Mar, 2025 247.0 248.0 244.0 247.5 10.34 Thousand
24 Mar, 2025 247.5 249.5 246.5 246.5 8293.00