Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 287.5 291.0 286.5 290.0 6630.00
11 Feb, 2025 285.0 289.0 285.0 286.5 3873.00
10 Feb, 2025 281.5 285.0 279.5 285.0 3973.00
07 Feb, 2025 281.5 283.0 279.5 280.0 3694.00
06 Feb, 2025 283.0 283.0 278.0 280.5 6206.00
05 Feb, 2025 277.0 278.5 273.5 278.0 6303.00
04 Feb, 2025 279.0 279.0 274.0 279.0 5421.00
03 Feb, 2025 275.0 278.0 273.5 277.5 7488.00
31 Jan, 2025 289.0 289.0 281.0 282.5 5372.00
30 Jan, 2025 285.0 286.5 281.5 285.0 9893.00