Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 255.5 267.5 255.5 264.5 4870.00
06 Nov, 2024 263.0 265.0 254.0 259.5 11 Thousand
05 Nov, 2024 258.0 262.5 257.5 259.5 8429.00
04 Nov, 2024 262.0 264.0 258.5 259.5 6257.00
01 Nov, 2024 265.0 265.5 259.5 262.5 8400.00
31 Oct, 2024 266.0 266.5 259.0 263.0 7413.00
30 Oct, 2024 266.0 268.0 263.5 268.0 2678.00
29 Oct, 2024 266.0 269.5 264.5 267.5 5374.00
28 Oct, 2024 271.0 273.5 267.5 268.5 8029.00
25 Oct, 2024 271.0 273.5 267.5 270.5 4903.00