Kardex Holding AG (KARN.SW)
CHF 206.5
(1.72%)
CHF 206.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 252.5 | 256.5 | 249.5 | 249.5 | 15.91 Thousand |
| 12 Mar, 2025 | 248.0 | 254.0 | 247.0 | 253.0 | 18.77 Thousand |
| 11 Mar, 2025 | 253.0 | 255.5 | 244.0 | 245.5 | 29.09 Thousand |
| 10 Mar, 2025 | 272.0 | 273.0 | 251.0 | 252.0 | 23.71 Thousand |
| 07 Mar, 2025 | 269.0 | 273.0 | 261.5 | 271.5 | 18.55 Thousand |
| 06 Mar, 2025 | 285.0 | 285.0 | 264.5 | 270.5 | 20.77 Thousand |
| 05 Mar, 2025 | 271.5 | 275.5 | 267.0 | 268.0 | 16.31 Thousand |
| 04 Mar, 2025 | 269.0 | 270.5 | 262.0 | 267.0 | 16.82 Thousand |
| 03 Mar, 2025 | 264.5 | 273.5 | 264.0 | 272.0 | 15.79 Thousand |
| 28 Feb, 2025 | 264.5 | 264.5 | 258.5 | 261.0 | 31.56 Thousand |
SEFER
688526
000695
002410
FJTSF
SHECF