Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 266.5 271.0 266.0 270.0 4031.00
27 Nov, 2024 264.5 269.5 263.5 266.5 4188.00
26 Nov, 2024 265.5 267.0 262.5 265.5 4689.00
25 Nov, 2024 265.5 272.5 265.5 270.5 13.5 Thousand
22 Nov, 2024 261.0 267.0 258.5 265.0 5941.00
21 Nov, 2024 262.0 263.5 260.5 261.0 6528.00
20 Nov, 2024 265.0 273.0 262.5 262.5 10.57 Thousand
19 Nov, 2024 260.5 266.5 258.0 263.5 14.9 Thousand
18 Nov, 2024 257.0 258.0 252.5 257.0 8202.00
15 Nov, 2024 256.0 258.5 254.0 256.0 7213.00