Kardex Holding AG (KARN.SW)
CHF 211.5
(2.42%)
CHF 211.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 245.0 | 247.5 | 244.5 | 247.0 | 12.48 Thousand |
| 19 May, 2025 | 241.5 | 246.0 | 241.5 | 245.5 | 11.1 Thousand |
| 16 May, 2025 | 244.0 | 245.0 | 239.5 | 241.5 | 9673.00 |
| 15 May, 2025 | 241.0 | 244.0 | 240.0 | 243.0 | 15.18 Thousand |
| 14 May, 2025 | 242.5 | 244.5 | 241.0 | 243.0 | 16.38 Thousand |
| 13 May, 2025 | 235.0 | 244.0 | 235.0 | 242.5 | 19.96 Thousand |
| 12 May, 2025 | 231.0 | 239.0 | 231.0 | 234.5 | 24.25 Thousand |
| 09 May, 2025 | 228.0 | 229.0 | 224.5 | 229.0 | 21.89 Thousand |
| 08 May, 2025 | 219.5 | 228.0 | 219.5 | 226.0 | 21.67 Thousand |
| 07 May, 2025 | 221.0 | 228.0 | 216.0 | 219.0 | 28.68 Thousand |
SEFER
688526
000695
002410
FJTSF
SHECF