Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 248.0 251.5 245.5 245.5 9278.00
27 May, 2025 239.5 247.0 238.0 245.5 10.43 Thousand
26 May, 2025 241.5 241.5 239.0 239.5 4143.00
23 May, 2025 241.0 245.0 234.5 238.0 12.56 Thousand
22 May, 2025 242.0 244.0 241.5 243.0 8241.00
21 May, 2025 244.5 246.5 241.5 243.5 27.04 Thousand
20 May, 2025 245.0 247.5 244.5 247.0 12.48 Thousand
19 May, 2025 241.5 246.0 241.5 245.5 11.1 Thousand
16 May, 2025 244.0 245.0 239.5 241.5 9673.00
15 May, 2025 241.0 244.0 240.0 243.0 15.18 Thousand