Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 242.5 244.5 241.0 243.0 16.38 Thousand
13 May, 2025 235.0 244.0 235.0 242.5 19.96 Thousand
12 May, 2025 231.0 239.0 231.0 234.5 24.25 Thousand
09 May, 2025 228.0 229.0 224.5 229.0 21.89 Thousand
08 May, 2025 219.5 228.0 219.5 226.0 21.67 Thousand
07 May, 2025 221.0 228.0 216.0 219.0 28.68 Thousand
06 May, 2025 213.5 215.0 210.0 212.5 10.65 Thousand
05 May, 2025 213.0 215.5 210.5 213.5 15.67 Thousand
02 May, 2025 208.5 212.0 207.0 211.5 19.13 Thousand
30 Apr, 2025 203.5 207.0 202.0 206.5 12.69 Thousand