Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 288.0 290.5 281.0 283.0 9520.00
28 Jan, 2025 291.5 291.5 285.5 286.0 6531.00
27 Jan, 2025 290.5 290.5 284.0 289.0 7806.00
24 Jan, 2025 294.0 295.5 291.5 293.0 4532.00
23 Jan, 2025 296.0 296.5 290.0 292.0 6810.00
22 Jan, 2025 294.0 298.5 294.0 295.5 9696.00
21 Jan, 2025 287.5 292.5 285.5 292.5 8943.00
20 Jan, 2025 288.0 288.0 282.5 286.0 6662.00
17 Jan, 2025 279.0 286.0 278.5 286.0 8281.00
16 Jan, 2025 281.0 283.0 277.5 278.5 8716.00