Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 278.0 281.5 270.5 270.5 17.81 Thousand
23 Oct, 2024 275.5 278.0 275.5 277.5 6177.00
22 Oct, 2024 270.5 277.0 270.5 276.0 11.52 Thousand
21 Oct, 2024 276.5 278.5 272.5 272.5 3122.00
18 Oct, 2024 278.0 280.5 275.5 278.0 3926.00
17 Oct, 2024 271.5 279.5 271.0 277.5 2682.00
16 Oct, 2024 280.0 280.5 274.5 276.0 3409.00
15 Oct, 2024 277.0 281.5 275.5 281.0 13.97 Thousand
14 Oct, 2024 278.0 280.5 276.0 278.0 3894.00
11 Oct, 2024 276.5 282.5 274.5 279.5 6686.00