Kardex Holding AG (KARN.SW)
CHF 211.5
(2.42%)
CHF 211.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 250.0 | 251.0 | 245.0 | 245.5 | 14.66 Thousand |
| 20 Mar, 2025 | 251.5 | 254.0 | 250.0 | 253.0 | 9122.00 |
| 19 Mar, 2025 | 252.0 | 255.0 | 251.0 | 252.0 | 17.28 Thousand |
| 18 Mar, 2025 | 256.5 | 259.5 | 252.5 | 253.5 | 13.33 Thousand |
| 17 Mar, 2025 | 253.0 | 258.0 | 252.5 | 256.0 | 9036.00 |
| 14 Mar, 2025 | 248.5 | 255.0 | 248.5 | 253.5 | 11.62 Thousand |
| 13 Mar, 2025 | 252.5 | 256.5 | 249.5 | 249.5 | 15.91 Thousand |
| 12 Mar, 2025 | 248.0 | 254.0 | 247.0 | 253.0 | 18.77 Thousand |
| 11 Mar, 2025 | 253.0 | 255.5 | 244.0 | 245.5 | 29.09 Thousand |
| 10 Mar, 2025 | 272.0 | 273.0 | 251.0 | 252.0 | 23.71 Thousand |
SEFER
688526
000695
002410
FJTSF
SHECF