Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 274.5 278.0 272.5 277.0 5147.00
27 Sep, 2024 275.0 276.0 272.0 275.0 7251.00
26 Sep, 2024 272.0 278.0 272.0 275.0 6259.00
25 Sep, 2024 270.5 273.0 269.5 272.0 4184.00
24 Sep, 2024 271.0 274.5 267.0 267.0 5248.00
23 Sep, 2024 273.5 276.0 271.0 271.0 3796.00
20 Sep, 2024 276.0 277.0 272.0 274.5 33.05 Thousand
19 Sep, 2024 261.0 277.5 261.0 277.5 12.02 Thousand
18 Sep, 2024 259.5 263.0 259.5 261.0 2982.00
17 Sep, 2024 263.0 263.5 260.5 263.0 7624.00