Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 237.5 239.0 236.0 239.0 4007.00
03 May, 2024 239.0 240.0 235.0 238.0 2693.00
02 May, 2024 240.0 241.5 233.0 235.5 5317.00
30 Apr, 2024 245.5 247.5 243.5 244.0 7935.00
29 Apr, 2024 239.5 251.0 237.0 243.5 6068.00
26 Apr, 2024 238.5 241.0 235.0 241.0 9078.00
25 Apr, 2024 244.0 244.5 236.5 236.5 9915.00
24 Apr, 2024 248.0 248.0 242.0 244.0 7947.00
23 Apr, 2024 236.0 244.5 234.0 244.5 6535.00
22 Apr, 2024 241.0 243.5 236.5 236.5 4362.00