Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 234.5 236.5 233.0 235.0 7970.00
21 Jun, 2024 235.5 238.5 234.5 237.0 42.93 Thousand
20 Jun, 2024 238.5 240.5 235.5 238.0 7310.00
19 Jun, 2024 236.5 239.5 236.5 238.5 2949.00
18 Jun, 2024 237.0 239.0 235.5 238.5 3669.00
17 Jun, 2024 239.0 240.0 235.5 238.0 5622.00
14 Jun, 2024 239.0 240.5 235.0 237.0 8810.00
13 Jun, 2024 240.0 244.5 239.5 241.0 5804.00
12 Jun, 2024 242.0 246.0 238.5 244.0 4597.00
11 Jun, 2024 243.0 246.0 241.0 242.0 4919.00