Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 244.0 247.5 237.0 239.5 26.81 Thousand
19 Mar, 2024 251.0 251.0 245.5 251.0 8446.00
18 Mar, 2024 258.0 258.0 250.5 251.0 8026.00
15 Mar, 2024 255.5 256.0 253.0 255.5 23.22 Thousand
14 Mar, 2024 256.5 262.0 255.0 255.0 16.44 Thousand
13 Mar, 2024 253.5 260.0 253.0 260.0 14.49 Thousand
12 Mar, 2024 248.5 252.5 246.5 252.5 12.94 Thousand
11 Mar, 2024 242.5 247.0 239.5 246.5 12.51 Thousand
08 Mar, 2024 242.0 247.0 239.5 246.5 10.02 Thousand
07 Mar, 2024 240.0 241.5 235.5 241.5 10.01 Thousand