Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 258.0 259.0 254.0 257.0 2884.00
24 May, 2024 258.0 259.0 255.0 257.5 6045.00
23 May, 2024 251.5 262.0 251.5 259.5 6305.00
22 May, 2024 254.5 256.0 250.0 253.0 6906.00
21 May, 2024 250.0 257.0 250.0 254.5 7617.00
17 May, 2024 250.5 254.5 250.5 251.0 4452.00
16 May, 2024 248.5 253.0 247.0 250.0 4662.00
15 May, 2024 244.0 252.0 244.0 248.5 6479.00
14 May, 2024 240.0 248.0 240.0 245.0 4726.00
13 May, 2024 248.0 248.0 243.5 244.0 4661.00