Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 236.5 239.0 235.0 238.0 7374.00
20 Feb, 2024 238.0 239.0 235.5 236.0 9305.00
19 Feb, 2024 230.5 237.0 229.0 235.5 5270.00
16 Feb, 2024 233.0 234.5 230.5 234.0 5657.00
15 Feb, 2024 233.0 234.0 230.5 231.5 7517.00
14 Feb, 2024 227.0 233.0 227.0 232.5 9292.00
13 Feb, 2024 228.5 228.5 222.5 226.5 6931.00
12 Feb, 2024 226.0 229.5 226.0 229.0 5031.00
09 Feb, 2024 222.0 225.0 220.0 225.0 9170.00
08 Feb, 2024 224.0 224.0 221.0 222.0 6197.00