Kardex Holding AG (KARN.SW)

CHF 200.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 248.0 248.0 242.0 244.0 7947.00
23 Apr, 2024 236.0 244.5 234.0 244.5 6535.00
22 Apr, 2024 241.0 243.5 236.5 236.5 4362.00
19 Apr, 2024 240.0 241.5 237.5 241.0 7768.00
18 Apr, 2024 237.5 243.5 237.0 241.5 5528.00
17 Apr, 2024 240.5 241.5 239.0 240.0 3637.00
16 Apr, 2024 242.0 243.0 238.0 240.5 6760.00
15 Apr, 2024 242.0 248.0 242.0 244.5 7860.00
12 Apr, 2024 246.0 249.0 242.0 242.0 4790.00
11 Apr, 2024 241.0 248.5 241.0 246.0 12.25 Thousand