Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 226.5 226.5 220.0 221.0 6298.00
23 Jan, 2024 224.0 226.5 221.0 223.0 5979.00
22 Jan, 2024 221.0 224.5 219.0 224.0 6766.00
19 Jan, 2024 222.0 222.0 216.0 217.5 7381.00
18 Jan, 2024 214.0 220.0 214.0 219.0 7991.00
17 Jan, 2024 212.0 214.0 211.0 214.0 10.62 Thousand
16 Jan, 2024 214.5 215.5 212.5 214.0 13.56 Thousand
15 Jan, 2024 218.0 218.0 214.0 215.0 6447.00
12 Jan, 2024 214.0 219.0 213.0 216.5 9246.00
11 Jan, 2024 211.5 216.0 210.5 211.0 10.2 Thousand