Kardex Holding AG (KARN.SW)

CHF 280.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 166.6 169.0 163.0 168.4 7779.00
25 Oct, 2023 170.4 173.8 167.6 169.8 4842.00
24 Oct, 2023 174.0 175.0 170.6 173.0 5323.00
23 Oct, 2023 174.2 177.2 170.0 174.0 5970.00
20 Oct, 2023 174.0 176.6 171.4 173.0 5796.00
19 Oct, 2023 175.0 178.8 173.8 175.2 13.33 Thousand
18 Oct, 2023 180.0 182.0 175.0 177.0 10.84 Thousand
17 Oct, 2023 185.8 185.8 179.6 181.0 12.87 Thousand
16 Oct, 2023 185.0 187.0 183.2 186.2 5657.00
13 Oct, 2023 191.0 191.0 185.4 186.2 5800.00