Kardex Holding AG (KARN.SW)
CHF 211.5
(2.42%)
CHF 211.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 251.0 | 251.0 | 245.5 | 251.0 | 8446.00 |
| 18 Mar, 2024 | 258.0 | 258.0 | 250.5 | 251.0 | 8026.00 |
| 15 Mar, 2024 | 255.5 | 256.0 | 253.0 | 255.5 | 23.22 Thousand |
| 14 Mar, 2024 | 256.5 | 262.0 | 255.0 | 255.0 | 16.44 Thousand |
| 13 Mar, 2024 | 253.5 | 260.0 | 253.0 | 260.0 | 14.49 Thousand |
| 12 Mar, 2024 | 248.5 | 252.5 | 246.5 | 252.5 | 12.94 Thousand |
| 11 Mar, 2024 | 242.5 | 247.0 | 239.5 | 246.5 | 12.51 Thousand |
| 08 Mar, 2024 | 242.0 | 247.0 | 239.5 | 246.5 | 10.02 Thousand |
| 07 Mar, 2024 | 240.0 | 241.5 | 235.5 | 241.5 | 10.01 Thousand |
| 06 Mar, 2024 | 235.0 | 237.5 | 234.0 | 236.5 | 8093.00 |
SEFER
688526
000695
002410
FJTSF
SHECF