Kardex Holding AG (KARN.SW)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 205.5 209.5 204.5 207.5 7542.00
30 Nov, 2023 202.5 210.5 202.5 209.5 10.67 Thousand
29 Nov, 2023 198.8 207.5 198.2 204.5 11.44 Thousand
28 Nov, 2023 195.4 196.2 193.0 195.4 3453.00
27 Nov, 2023 192.8 198.6 192.8 196.2 4047.00
24 Nov, 2023 190.8 194.8 190.0 194.6 6533.00
23 Nov, 2023 195.6 195.6 190.6 190.6 5403.00
22 Nov, 2023 193.0 196.2 192.8 194.4 4166.00
21 Nov, 2023 196.6 198.8 192.2 192.6 5188.00
20 Nov, 2023 197.2 197.2 194.0 195.2 6317.00