Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 180.0 185.4 180.0 183.0 4776.00
18 Sep, 2024 182.0 182.6 178.0 178.8 2421.00
17 Sep, 2024 180.2 182.6 180.0 182.6 5221.00
16 Sep, 2024 179.6 180.6 178.0 179.8 3151.00
13 Sep, 2024 180.2 183.0 178.4 178.6 4371.00
12 Sep, 2024 178.8 179.8 177.0 179.2 4596.00
11 Sep, 2024 180.0 180.2 177.0 177.4 2701.00
10 Sep, 2024 182.8 183.6 179.2 179.4 4117.00
09 Sep, 2024 175.8 181.0 175.8 179.8 5267.00
06 Sep, 2024 181.8 182.2 175.8 175.8 4775.00