Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 202.0 203.0 200.0 200.5 3642.00
28 Aug, 2024 204.0 204.5 202.5 203.0 1535.00
27 Aug, 2024 204.0 204.5 201.5 204.0 3013.00
26 Aug, 2024 204.5 205.0 203.0 204.5 924.00
23 Aug, 2024 202.0 206.5 201.5 204.5 3613.00
22 Aug, 2024 201.0 202.0 200.5 202.0 1280.00
21 Aug, 2024 202.0 202.5 201.0 202.0 1736.00
20 Aug, 2024 205.0 205.5 201.0 201.5 2216.00
19 Aug, 2024 200.5 205.0 200.5 205.0 6429.00
16 Aug, 2024 199.8 200.5 197.8 200.5 1219.00