Jungfraubahn Holding AG (JFN.SW)

CHF 199.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 181.8 183.0 181.2 181.6 7818.00
30 Jan, 2025 180.8 182.6 180.8 181.6 5536.00
29 Jan, 2025 183.4 183.8 181.2 181.2 6564.00
28 Jan, 2025 180.6 183.4 180.4 183.4 3589.00
27 Jan, 2025 181.4 183.4 179.8 182.6 4877.00
24 Jan, 2025 185.0 185.0 181.4 181.4 7467.00
23 Jan, 2025 181.4 187.0 181.4 184.6 12.15 Thousand
22 Jan, 2025 181.0 183.6 179.8 181.8 12.58 Thousand
21 Jan, 2025 179.2 181.0 179.2 181.0 7282.00
20 Jan, 2025 182.6 182.6 178.8 178.8 7653.00