Jungfraubahn Holding AG (JFN.SW)

CHF 199.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 187.2 187.2 185.0 186.0 3260.00
14 Feb, 2025 187.4 188.6 186.6 186.6 4330.00
13 Feb, 2025 185.6 187.4 184.2 187.4 7435.00
12 Feb, 2025 185.2 185.6 184.6 185.0 4719.00
11 Feb, 2025 184.0 185.6 184.0 185.0 3873.00
10 Feb, 2025 185.4 185.6 184.2 185.0 4822.00
07 Feb, 2025 185.0 185.2 184.0 184.8 2941.00
06 Feb, 2025 187.6 187.6 184.2 184.4 4646.00
05 Feb, 2025 184.4 187.6 183.4 187.6 7040.00
04 Feb, 2025 183.6 184.4 181.8 184.4 5669.00