Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 179.6 183.4 179.6 182.0 8510.00
16 Jan, 2025 180.0 180.8 179.0 179.6 7740.00
15 Jan, 2025 178.8 180.2 178.6 180.0 4507.00
14 Jan, 2025 180.4 180.8 178.2 179.2 5664.00
13 Jan, 2025 183.4 183.4 179.8 180.4 3545.00
10 Jan, 2025 182.0 186.2 181.8 183.0 4937.00
09 Jan, 2025 182.4 182.4 178.6 181.6 3839.00
08 Jan, 2025 184.6 185.0 178.8 179.6 11.71 Thousand
07 Jan, 2025 189.0 189.0 184.0 184.0 9681.00
06 Jan, 2025 186.4 188.4 183.0 188.4 7645.00