Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 177.4 186.4 177.4 185.6 10.35 Thousand
30 Dec, 2024 172.8 174.2 171.8 174.0 4263.00
27 Dec, 2024 168.2 172.2 167.8 172.2 2928.00
23 Dec, 2024 167.4 169.0 167.2 167.4 2694.00
20 Dec, 2024 167.0 169.2 164.6 167.0 6272.00
19 Dec, 2024 167.4 168.6 167.0 167.4 1715.00
18 Dec, 2024 168.0 169.2 167.4 168.2 2313.00
17 Dec, 2024 167.6 168.6 166.8 168.0 3688.00
16 Dec, 2024 167.8 168.8 167.0 168.4 3678.00
13 Dec, 2024 168.0 169.4 167.0 167.8 1415.00