Jungfraubahn Holding AG (JFN.SW)

CHF 199.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 198.4 205.5 198.4 205.5 13.22 Thousand
04 Jun, 2025 197.4 199.0 196.6 198.0 6229.00
03 Jun, 2025 199.2 199.2 196.6 198.2 9508.00
02 Jun, 2025 195.4 199.2 195.4 199.2 10.41 Thousand
30 May, 2025 198.8 198.8 196.2 197.4 5354.00
28 May, 2025 200.0 200.0 197.4 197.8 8566.00
27 May, 2025 198.0 200.0 197.2 198.6 18.38 Thousand
26 May, 2025 197.8 198.6 197.2 197.2 6203.00
23 May, 2025 198.0 198.6 195.2 197.2 4498.00
22 May, 2025 195.6 197.2 194.4 197.2 5585.00