Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 170.8 171.4 168.8 169.6 2412.00
27 Nov, 2024 169.2 170.0 167.6 170.0 3909.00
26 Nov, 2024 168.8 170.2 168.0 168.0 2126.00
25 Nov, 2024 168.4 170.0 167.6 169.2 2669.00
22 Nov, 2024 166.0 168.8 166.0 167.6 2202.00
21 Nov, 2024 170.6 170.8 165.4 165.4 5112.00
20 Nov, 2024 166.8 170.4 166.8 169.0 2673.00
19 Nov, 2024 169.0 169.0 165.0 167.0 3006.00
18 Nov, 2024 169.4 170.6 167.6 168.2 3189.00
15 Nov, 2024 169.6 170.4 168.4 169.8 3103.00