Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 167.2 170.6 167.2 169.2 3771.00
13 Nov, 2024 170.0 170.0 165.6 167.0 2792.00
12 Nov, 2024 170.0 171.4 169.4 169.8 3130.00
11 Nov, 2024 170.4 171.8 169.6 170.6 2708.00
08 Nov, 2024 169.8 169.8 167.2 167.8 1908.00
07 Nov, 2024 167.0 169.0 166.0 168.4 2965.00
06 Nov, 2024 163.6 166.0 163.6 166.0 5269.00
05 Nov, 2024 165.4 165.6 162.6 163.6 3176.00
04 Nov, 2024 165.2 167.8 164.8 164.8 122.52 Thousand
01 Nov, 2024 165.0 165.8 163.4 164.4 2212.00