Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 164.6 164.6 161.6 164.6 3261.00
30 Oct, 2024 162.0 163.8 161.8 163.0 9221.00
29 Oct, 2024 167.0 167.8 162.0 162.0 4761.00
28 Oct, 2024 168.0 169.0 166.4 167.4 4846.00
25 Oct, 2024 168.6 169.0 167.0 168.4 1722.00
24 Oct, 2024 168.2 169.4 168.0 168.0 3853.00
23 Oct, 2024 174.0 174.0 168.4 168.4 4061.00
22 Oct, 2024 173.0 174.0 172.4 174.0 2157.00
21 Oct, 2024 173.6 174.8 172.0 172.0 1899.00
18 Oct, 2024 173.2 174.6 173.2 174.0 1051.00