Jungfraubahn Holding AG (JFN.SW)

CHF 199.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 187.2 188.6 186.2 186.8 4108.00
14 Mar, 2025 185.0 187.0 184.2 186.8 3537.00
13 Mar, 2025 185.2 186.8 183.6 184.6 2045.00
12 Mar, 2025 185.0 187.2 185.0 186.0 4375.00
11 Mar, 2025 186.4 187.2 182.2 183.4 4109.00
10 Mar, 2025 188.0 188.0 184.6 187.4 4105.00
07 Mar, 2025 185.2 188.0 184.2 188.0 4363.00
06 Mar, 2025 186.6 188.0 184.4 185.0 6008.00
05 Mar, 2025 183.8 187.0 183.8 185.6 6179.00
04 Mar, 2025 186.4 186.4 183.2 183.4 4776.00