Jungfraubahn Holding AG (JFN.SW)

CHF 199.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 190.8 190.8 188.4 190.2 4415.00
28 Mar, 2025 191.2 192.0 190.2 190.8 6386.00
27 Mar, 2025 192.0 192.0 189.2 191.6 5780.00
26 Mar, 2025 187.6 192.6 187.6 192.0 14.26 Thousand
25 Mar, 2025 188.0 188.4 186.4 188.4 5599.00
24 Mar, 2025 188.4 188.4 187.0 187.2 2997.00
21 Mar, 2025 188.4 188.4 186.0 188.0 4937.00
20 Mar, 2025 188.0 188.0 186.2 188.0 4812.00
19 Mar, 2025 187.0 188.2 187.0 188.0 4602.00
18 Mar, 2025 187.4 188.0 186.2 187.8 6083.00