Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 198.2 200.5 196.8 199.0 2228.00
14 Aug, 2024 196.0 198.2 194.8 198.0 2443.00
13 Aug, 2024 195.8 196.2 194.8 195.8 1945.00
12 Aug, 2024 196.0 196.6 195.2 196.2 2640.00
09 Aug, 2024 195.0 195.8 193.6 195.8 2803.00
08 Aug, 2024 197.4 197.4 191.4 194.4 2671.00
07 Aug, 2024 191.4 197.8 191.4 197.4 4124.00
06 Aug, 2024 192.4 193.4 189.6 191.8 3136.00
05 Aug, 2024 190.0 193.2 188.2 192.4 3542.00
02 Aug, 2024 202.5 202.5 193.6 196.0 3863.00