Jungfraubahn Holding AG (JFN.SW)

CHF 199.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 168.0 169.4 167.0 167.8 1412.00
12 Dec, 2024 167.8 169.0 167.4 167.4 2376.00
11 Dec, 2024 168.6 169.6 166.8 167.8 4138.00
10 Dec, 2024 171.0 171.0 169.0 169.0 1962.00
09 Dec, 2024 173.0 173.0 169.4 170.2 3833.00
06 Dec, 2024 171.4 173.0 171.0 171.8 2229.00
05 Dec, 2024 171.4 173.8 170.6 171.0 3072.00
04 Dec, 2024 174.0 174.0 170.6 170.6 3178.00
03 Dec, 2024 172.0 174.0 171.2 172.6 4430.00
02 Dec, 2024 170.0 171.6 168.8 170.2 3048.00