Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 201.0 201.5 200.0 200.5 5179.00
16 Jul, 2024 196.8 202.0 196.8 201.0 92.31 Thousand
15 Jul, 2024 195.0 196.8 194.8 196.6 2835.00
12 Jul, 2024 194.0 195.8 193.4 194.6 2035.00
11 Jul, 2024 193.4 194.6 193.0 194.4 777.00
10 Jul, 2024 195.2 195.2 192.4 192.4 1509.00
09 Jul, 2024 193.8 195.0 192.8 195.0 2567.00
08 Jul, 2024 193.8 195.0 193.2 193.4 1996.00
05 Jul, 2024 195.6 195.6 193.0 195.2 2044.00
04 Jul, 2024 194.2 197.2 194.0 194.6 3254.00