Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 189.0 189.6 188.0 189.4 1788.00
18 Jun, 2024 187.6 189.4 186.6 188.0 1768.00
17 Jun, 2024 192.0 192.0 185.0 187.8 4882.00
14 Jun, 2024 190.0 190.4 186.2 189.2 3321.00
13 Jun, 2024 190.6 192.0 188.4 189.4 2530.00
12 Jun, 2024 192.2 192.4 190.8 191.4 1371.00
11 Jun, 2024 193.6 193.6 192.2 192.2 1294.00
10 Jun, 2024 193.4 193.6 191.6 193.6 1754.00
07 Jun, 2024 192.6 194.8 191.4 194.0 2814.00
06 Jun, 2024 195.0 195.0 193.0 193.0 1287.00