Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 194.0 195.0 192.0 194.4 3839.00
04 Jun, 2024 195.4 195.4 192.4 194.4 2821.00
03 Jun, 2024 195.4 195.4 193.2 194.8 3688.00
31 May, 2024 194.4 195.8 194.0 195.0 1967.00
30 May, 2024 188.2 194.0 188.2 194.0 4119.00
29 May, 2024 191.0 192.2 189.0 190.0 3205.00
28 May, 2024 193.0 194.2 191.2 192.0 3450.00
27 May, 2024 196.2 196.2 193.2 193.6 2219.00
24 May, 2024 193.0 195.2 190.4 195.2 3041.00
23 May, 2024 195.4 195.4 192.2 193.0 2762.00