Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 195.0 196.2 193.4 196.2 5162.00
21 May, 2024 201.0 201.0 196.6 199.8 6742.00
17 May, 2024 200.5 202.5 199.8 201.0 2595.00
16 May, 2024 198.4 201.5 197.4 201.0 2848.00
15 May, 2024 200.0 202.5 197.6 199.0 3676.00
14 May, 2024 201.0 201.0 197.6 199.6 2813.00
13 May, 2024 201.0 203.5 200.5 202.0 3270.00
10 May, 2024 203.0 203.0 199.6 202.5 2668.00
08 May, 2024 204.0 204.5 199.4 202.0 4360.00
07 May, 2024 200.0 204.0 198.2 203.0 7852.00