Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 203.0 205.0 201.0 202.0 3533.00
03 May, 2024 205.0 205.0 203.5 204.0 2150.00
02 May, 2024 204.0 207.0 204.0 205.5 2018.00
30 Apr, 2024 209.5 209.5 204.0 204.0 2361.00
29 Apr, 2024 210.0 210.5 205.0 208.5 4646.00
26 Apr, 2024 201.5 210.0 201.5 209.0 5630.00
25 Apr, 2024 206.0 206.0 200.5 202.0 7231.00
24 Apr, 2024 203.5 207.0 202.5 206.0 4393.00
23 Apr, 2024 202.0 203.5 200.0 203.0 4970.00
22 Apr, 2024 198.0 202.5 197.4 202.5 7455.00