Jungfraubahn Holding AG (JFN.SW)
CHF 199.0
(0.4%)
CHF 199.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 185.8 | 185.8 | 181.2 | 181.2 | 3966.00 |
| 04 Sep, 2024 | 186.0 | 186.8 | 185.2 | 185.4 | 2836.00 |
| 03 Sep, 2024 | 192.6 | 192.6 | 186.4 | 186.4 | 5101.00 |
| 02 Sep, 2024 | 202.0 | 202.0 | 190.8 | 190.8 | 6325.00 |
| 30 Aug, 2024 | 199.4 | 202.0 | 196.6 | 201.5 | 2979.00 |
| 29 Aug, 2024 | 202.0 | 203.0 | 200.0 | 200.5 | 3642.00 |
| 28 Aug, 2024 | 204.0 | 204.5 | 202.5 | 203.0 | 1535.00 |
| 27 Aug, 2024 | 204.0 | 204.5 | 201.5 | 204.0 | 3013.00 |
| 26 Aug, 2024 | 204.5 | 205.0 | 203.0 | 204.5 | 924.00 |
| 23 Aug, 2024 | 202.0 | 206.5 | 201.5 | 204.5 | 3613.00 |
NEPH
MPAD
SOLG
4163
BRNK
HOCPY