Jungfraubahn Holding AG (JFN.SW)
CHF 199.0
(0.4%)
CHF 199.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 201.0 | 202.0 | 200.5 | 202.0 | 1273.00 |
| 21 Aug, 2024 | 202.0 | 202.5 | 201.0 | 202.0 | 1736.00 |
| 20 Aug, 2024 | 205.0 | 205.5 | 201.0 | 201.5 | 2216.00 |
| 19 Aug, 2024 | 200.5 | 205.0 | 200.5 | 205.0 | 6429.00 |
| 16 Aug, 2024 | 199.8 | 200.5 | 197.8 | 200.5 | 1219.00 |
| 15 Aug, 2024 | 198.2 | 200.5 | 196.8 | 199.0 | 2228.00 |
| 14 Aug, 2024 | 196.0 | 198.2 | 194.8 | 198.0 | 2443.00 |
| 13 Aug, 2024 | 195.8 | 196.2 | 194.8 | 195.8 | 1945.00 |
| 12 Aug, 2024 | 196.0 | 196.6 | 195.2 | 196.2 | 2640.00 |
| 09 Aug, 2024 | 195.0 | 195.8 | 193.6 | 195.8 | 2803.00 |
NEPH
MPAD
SOLG
4163
BRNK
HOCPY