Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 171.6 177.8 171.6 177.0 7412.00
05 Mar, 2024 171.0 171.6 169.6 171.6 3416.00
04 Mar, 2024 170.8 171.2 169.6 171.0 1670.00
01 Mar, 2024 168.0 172.0 167.6 171.8 5331.00
29 Feb, 2024 167.2 168.0 166.0 168.0 2775.00
28 Feb, 2024 167.0 167.4 166.4 166.4 85.2 Thousand
27 Feb, 2024 167.0 168.2 166.8 167.8 2789.00
26 Feb, 2024 167.8 169.0 166.4 166.4 2319.00
23 Feb, 2024 168.2 168.2 166.8 168.0 722.00
22 Feb, 2024 166.0 169.0 166.0 167.6 3670.00