Jungfraubahn Holding AG (JFN.SW)

CHF 199.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 197.4 197.4 191.4 194.4 2671.00
07 Aug, 2024 191.4 197.8 191.4 197.4 4124.00
06 Aug, 2024 192.4 193.4 189.6 191.8 3136.00
05 Aug, 2024 190.0 193.2 188.2 192.4 3542.00
02 Aug, 2024 202.5 202.5 193.6 196.0 3863.00
31 Jul, 2024 201.5 201.5 200.0 201.0 3954.00
30 Jul, 2024 201.5 201.5 200.0 201.0 1807.00
29 Jul, 2024 201.5 201.5 199.6 201.0 1760.00
26 Jul, 2024 200.0 201.5 200.0 201.0 2799.00
25 Jul, 2024 199.4 199.8 197.8 199.8 2443.00