Jungfraubahn Holding AG (JFN.SW)
CHF 199.0
(0.4%)
CHF 199.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 195.2 | 195.2 | 192.4 | 192.4 | 1509.00 |
| 09 Jul, 2024 | 193.8 | 195.0 | 192.8 | 195.0 | 2567.00 |
| 08 Jul, 2024 | 193.8 | 195.0 | 193.2 | 193.4 | 1996.00 |
| 05 Jul, 2024 | 195.6 | 195.6 | 193.0 | 195.2 | 2044.00 |
| 04 Jul, 2024 | 194.2 | 197.2 | 194.0 | 194.6 | 3254.00 |
| 03 Jul, 2024 | 193.6 | 195.0 | 192.6 | 194.6 | 1950.00 |
| 02 Jul, 2024 | 192.2 | 193.0 | 191.0 | 192.8 | 1888.00 |
| 01 Jul, 2024 | 195.0 | 195.2 | 191.8 | 191.8 | 2258.00 |
| 28 Jun, 2024 | 193.6 | 194.8 | 193.0 | 193.8 | 1593.00 |
| 27 Jun, 2024 | 190.6 | 194.2 | 190.6 | 193.2 | 1133.00 |
NEPH
MPAD
SOLG
4163
BRNK
HOCPY