Jungfraubahn Holding AG (JFN.SW)
CHF 199.0
(0.4%)
CHF 199.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 192.2 | 192.4 | 190.8 | 191.4 | 1371.00 |
| 11 Jun, 2024 | 193.6 | 193.6 | 192.2 | 192.2 | 1294.00 |
| 10 Jun, 2024 | 193.4 | 193.6 | 191.6 | 193.6 | 1754.00 |
| 07 Jun, 2024 | 192.6 | 194.8 | 191.4 | 194.0 | 2814.00 |
| 06 Jun, 2024 | 195.0 | 195.0 | 193.0 | 193.0 | 1287.00 |
| 05 Jun, 2024 | 194.0 | 195.0 | 192.0 | 194.4 | 3839.00 |
| 04 Jun, 2024 | 195.4 | 195.4 | 192.4 | 194.4 | 2821.00 |
| 03 Jun, 2024 | 195.4 | 195.4 | 193.2 | 194.8 | 3688.00 |
| 31 May, 2024 | 194.4 | 195.8 | 194.0 | 195.0 | 1967.00 |
| 30 May, 2024 | 188.2 | 194.0 | 188.2 | 194.0 | 4119.00 |
NEPH
MPAD
SOLG
4163
BRNK
HOCPY