Jungfraubahn Holding AG (JFN.SW)
CHF 199.0
(0.4%)
CHF 199.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 201.0 | 203.5 | 200.5 | 202.0 | 3270.00 |
| 10 May, 2024 | 203.0 | 203.0 | 199.6 | 202.5 | 2668.00 |
| 08 May, 2024 | 204.0 | 204.5 | 199.4 | 202.0 | 4360.00 |
| 07 May, 2024 | 200.0 | 204.0 | 198.2 | 203.0 | 7852.00 |
| 06 May, 2024 | 203.0 | 205.0 | 201.0 | 202.0 | 3533.00 |
| 03 May, 2024 | 205.0 | 205.0 | 203.5 | 204.0 | 2150.00 |
| 02 May, 2024 | 204.0 | 207.0 | 204.0 | 205.5 | 2018.00 |
| 30 Apr, 2024 | 209.5 | 209.5 | 204.0 | 204.0 | 2361.00 |
| 29 Apr, 2024 | 210.0 | 210.5 | 205.0 | 208.5 | 4646.00 |
| 26 Apr, 2024 | 201.5 | 210.0 | 201.5 | 209.0 | 5630.00 |
NEPH
MPAD
SOLG
4163
BRNK
HOCPY