Jungfraubahn Holding AG (JFN.SW)

CHF 199.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 206.0 206.0 200.5 202.0 7231.00
24 Apr, 2024 203.5 207.0 202.5 206.0 4393.00
23 Apr, 2024 202.0 203.5 200.0 203.0 4970.00
22 Apr, 2024 198.0 202.5 197.4 202.5 7455.00
19 Apr, 2024 195.2 197.2 193.6 197.2 3710.00
18 Apr, 2024 191.0 195.2 188.2 195.2 4697.00
17 Apr, 2024 188.2 192.4 188.2 189.4 4103.00
16 Apr, 2024 190.8 190.8 187.0 187.6 4877.00
15 Apr, 2024 188.6 192.6 188.6 191.0 3105.00
12 Apr, 2024 197.8 197.8 187.2 187.2 4654.00