Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 147.4 151.2 147.0 150.8 2715.00
25 Oct, 2023 143.4 148.4 141.4 148.0 3226.00
24 Oct, 2023 145.8 146.4 143.8 144.8 500.00
23 Oct, 2023 148.4 148.4 144.6 145.2 1845.00
20 Oct, 2023 151.0 151.0 146.2 146.2 1434.00
19 Oct, 2023 146.4 151.6 146.0 151.6 2728.00
18 Oct, 2023 150.4 150.6 145.0 145.8 1716.00
17 Oct, 2023 149.4 153.0 147.6 152.0 1341.00
16 Oct, 2023 150.0 150.0 147.2 150.0 1384.00
13 Oct, 2023 154.8 154.8 149.0 150.4 2181.00