Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 152.8 154.4 152.4 153.2 538.00
11 Oct, 2023 152.8 154.0 152.8 153.4 532.00
10 Oct, 2023 152.2 154.0 151.2 152.6 1605.00
09 Oct, 2023 153.4 154.2 152.6 152.6 602.00
06 Oct, 2023 155.0 157.2 153.6 155.2 1058.00
05 Oct, 2023 149.0 156.2 148.4 154.8 5350.00
04 Oct, 2023 156.0 156.0 148.2 148.2 7794.00
03 Oct, 2023 158.0 158.0 155.8 156.4 889.00
02 Oct, 2023 158.0 158.0 156.0 157.4 901.00
29 Sep, 2023 158.0 160.0 158.0 158.6 1769.00