Jungfraubahn Holding AG (JFN.SW)
CHF 199.0
(0.4%)
CHF 199.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 175.4 | 175.8 | 174.0 | 175.6 | 1421.00 |
| 11 Mar, 2024 | 174.6 | 175.0 | 171.8 | 174.8 | 2575.00 |
| 08 Mar, 2024 | 174.2 | 174.8 | 173.6 | 174.6 | 2355.00 |
| 07 Mar, 2024 | 177.6 | 177.6 | 173.0 | 174.6 | 2175.00 |
| 06 Mar, 2024 | 171.6 | 177.8 | 171.6 | 177.0 | 7412.00 |
| 05 Mar, 2024 | 171.0 | 171.6 | 169.6 | 171.6 | 3416.00 |
| 04 Mar, 2024 | 170.8 | 171.2 | 169.6 | 171.0 | 1670.00 |
| 01 Mar, 2024 | 168.0 | 172.0 | 167.6 | 171.8 | 5331.00 |
| 29 Feb, 2024 | 167.2 | 168.0 | 166.0 | 168.0 | 2775.00 |
| 28 Feb, 2024 | 167.0 | 167.4 | 166.4 | 166.4 | 85.2 Thousand |
NEPH
MPAD
SOLG
4163
BRNK
HOCPY