Jungfraubahn Holding AG (JFN.SW)
CHF 168.2
(0.12%)
CHF 168.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 164.0 | 164.0 | 160.4 | 161.4 | 1128.00 |
| 20 Sep, 2023 | 160.2 | 164.0 | 159.6 | 163.6 | 1433.00 |
| 19 Sep, 2023 | 164.0 | 164.0 | 159.0 | 159.6 | 2173.00 |
| 18 Sep, 2023 | 167.0 | 167.8 | 164.6 | 164.6 | 1262.00 |
| 15 Sep, 2023 | 165.0 | 167.6 | 164.4 | 167.0 | 3529.00 |
| 14 Sep, 2023 | 163.0 | 164.8 | 161.6 | 164.8 | 1556.00 |
NEPH
MPAD
SOLG
4163
BRNK
HOCPY