Jungfraubahn Holding AG (JFN.SW)

CHF 199.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 166.6 167.6 165.8 166.8 1958.00
12 Jan, 2024 168.8 169.8 165.4 165.4 2485.00
11 Jan, 2024 165.4 170.0 165.4 168.6 6786.00
10 Jan, 2024 166.4 167.0 165.6 165.6 1676.00
09 Jan, 2024 168.6 168.6 165.0 166.4 2832.00
08 Jan, 2024 161.0 169.2 161.0 168.6 6767.00
05 Jan, 2024 160.4 161.6 159.0 161.0 4031.00
04 Jan, 2024 160.0 163.0 159.4 160.2 10.01 Thousand
03 Jan, 2024 160.0 160.0 158.2 159.6 2790.00
29 Dec, 2023 160.0 160.0 159.0 160.0 167.00