Jungfraubahn Holding AG (JFN.SW)

CHF 199.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 160.0 160.0 159.0 160.0 167.00
28 Dec, 2023 159.4 160.0 158.2 160.0 1816.00
27 Dec, 2023 160.0 160.0 158.4 159.4 1193.00
22 Dec, 2023 163.0 163.0 158.6 159.8 2665.00
21 Dec, 2023 161.0 163.0 159.4 163.0 2850.00
20 Dec, 2023 156.4 161.2 156.4 161.2 241.9 Thousand
19 Dec, 2023 157.6 157.6 155.0 156.4 2125.00
18 Dec, 2023 159.0 161.2 158.0 158.6 1771.00
15 Dec, 2023 161.4 161.6 159.0 160.2 3065.00
14 Dec, 2023 160.4 162.4 160.0 161.0 1751.00