Jungfraubahn Holding AG (JFN.SW)

CHF 199.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 165.4 166.0 163.4 165.8 2033.00
26 Jan, 2024 167.0 167.4 164.6 166.6 2331.00
25 Jan, 2024 166.4 168.2 166.0 166.4 1564.00
24 Jan, 2024 167.2 167.6 165.4 166.4 2971.00
23 Jan, 2024 169.6 169.6 167.0 167.8 945.00
22 Jan, 2024 169.6 171.0 167.8 169.8 3612.00
19 Jan, 2024 167.6 171.6 167.6 168.0 6354.00
18 Jan, 2024 163.0 167.0 162.4 167.0 3184.00
17 Jan, 2024 166.8 166.8 162.2 163.0 2296.00
16 Jan, 2024 165.4 166.4 164.4 166.4 3169.00