Jungfraubahn Holding AG (JFN.SW)

CHF 168.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 159.8 159.8 157.2 157.6 1566.00
08 Nov, 2023 158.4 160.0 158.2 159.4 908.00
07 Nov, 2023 158.2 159.6 156.0 157.4 5770.00
06 Nov, 2023 158.6 160.0 157.8 160.0 3924.00
03 Nov, 2023 158.0 159.8 157.0 158.2 1217.00
02 Nov, 2023 160.0 160.0 156.8 159.8 2079.00
01 Nov, 2023 154.4 160.0 152.4 160.0 2426.00
31 Oct, 2023 154.4 155.0 153.4 154.2 1086.00
30 Oct, 2023 151.0 155.0 149.6 154.4 1685.00
27 Oct, 2023 150.2 151.0 149.8 150.4 686.00