Jungfraubahn Holding AG (JFN.SW)

CHF 199.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 185.0 198.0 185.0 197.0 9975.00
10 Apr, 2024 184.4 184.4 180.2 181.8 2093.00
09 Apr, 2024 186.2 186.2 183.0 184.0 1320.00
08 Apr, 2024 185.0 188.8 185.0 185.8 3998.00
05 Apr, 2024 183.2 185.0 182.6 185.0 6040.00
04 Apr, 2024 183.2 184.6 182.2 183.6 4057.00
03 Apr, 2024 179.4 183.6 179.0 183.2 4094.00
02 Apr, 2024 178.2 181.0 176.8 178.4 3535.00
28 Mar, 2024 184.0 184.0 180.0 180.6 2870.00
27 Mar, 2024 181.0 183.0 181.0 183.0 1345.00