Jungfraubahn Holding AG (JFN.SW)
CHF 199.0
(0.4%)
CHF 199.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 191.2 | 193.2 | 190.0 | 191.6 | 2673.00 |
| 25 Jun, 2024 | 189.8 | 192.8 | 189.0 | 191.6 | 1694.00 |
| 24 Jun, 2024 | 192.0 | 194.8 | 190.6 | 190.8 | 4412.00 |
| 21 Jun, 2024 | 189.8 | 191.6 | 186.4 | 191.6 | 7639.00 |
| 20 Jun, 2024 | 189.8 | 191.6 | 189.6 | 190.8 | 1825.00 |
| 19 Jun, 2024 | 189.0 | 189.6 | 188.0 | 189.4 | 1788.00 |
| 18 Jun, 2024 | 187.6 | 189.4 | 186.6 | 188.0 | 1768.00 |
| 17 Jun, 2024 | 192.0 | 192.0 | 185.0 | 187.8 | 4882.00 |
| 14 Jun, 2024 | 190.0 | 190.4 | 186.2 | 189.2 | 3321.00 |
| 13 Jun, 2024 | 190.6 | 192.0 | 188.4 | 189.4 | 2530.00 |
NEPH
MPAD
SOLG
4163
BRNK
HOCPY