HIAG Immobilien Holding AG (HIAG.SW)

CHF 83.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 83.6 83.6 81.8 82.0 8063.00
25 Sep, 2024 82.2 83.4 82.2 83.0 12.94 Thousand
24 Sep, 2024 81.2 82.2 81.2 82.2 11 Thousand
23 Sep, 2024 81.6 81.6 81.0 81.0 19.14 Thousand
20 Sep, 2024 81.2 81.2 80.0 81.0 8340.00
19 Sep, 2024 80.6 81.2 80.0 81.0 10.5 Thousand
18 Sep, 2024 80.2 80.6 80.0 80.4 4296.00
17 Sep, 2024 79.6 81.0 79.6 80.6 11.2 Thousand
16 Sep, 2024 79.4 79.8 79.2 79.6 5011.00
13 Sep, 2024 78.8 79.2 78.6 79.2 6258.00